| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,811.35 | 1,814.45 | 1,807.70 | -2.05 | -0.11% | |
| Copper | Sep 20 | 2.9247 | 2.9758 | 2.9188 | -0.0138 | -0.47% | |
| US Coffee C | Sep 20 | 97.73 | 98.70 | 96.83 | -0.92 | -0.93% | |
| Brent Oil | Sep 20 | 43.24 | 43.24 | 42.95 | +0.34 | +0.79% | |
| London Sugar | 334.90 | 335.90 | 332.20 | -0.20 | -0.06% | ||
| Silver | Sep 20 | 19.692 | 19.777 | 19.617 | +0.162 | +0.83% | |
| Carbon Emissions | Dec 20 | 30.20 | 30.34 | 29.98 | +0.54 | +1.82% |