| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,222.00 | 1,225.90 | 1,213.70 | +22.80 | +1.90% | |
| Copper | Dec 18 | 2.791 | 2.802 | 2.733 | +0.042 | +1.53% | |
| US Coffee C | Dec 18 | 112.78 | 112.85 | 109.88 | +2.73 | +2.48% | |
| Brent Oil | Jan 19 | 67.00 | 68.38 | 66.14 | +0.38 | +0.57% | |
| London Sugar | 328.20 | 345.90 | 329.30 | -17.30 | -5.01% | ||
| Silver | Dec 18 | 14.390 | 14.400 | 14.215 | +0.438 | +3.14% | |
| Carbon Emissions | Dec 18 | 19.12 | 19.74 | 19.04 | +0.12 | +0.63% |