| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 18 | 1,337.50 | 1,348.50 | 1,337.10 | -11.30 | -0.84% | |
| Copper | May 18 | 3.137 | 3.147 | 3.107 | +0.005 | +0.16% | |
| US Coffee C | Jul 18 | 117.55 | 117.92 | 116.17 | +0.97 | +0.83% | |
| Brent Oil | Jun 18 | 73.63 | 74.19 | 72.83 | -0.15 | -0.20% | |
| London Sugar | 342.40 | 345.00 | 340.20 | -0.80 | -0.23% | ||
| Silver | May 18 | 17.115 | 17.260 | 17.040 | -0.124 | -0.72% | |
| Carbon Emissions | Dec 18 | 13.05 | 13.50 | 12.67 | -0.41 | -3.05% |