| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 21 | 1,801.90 | 1,810.60 | 1,790.10 | -3.50 | -0.19% | |
| Copper | Sep 21 | 4.4553 | 4.4600 | 4.3353 | +0.1178 | +2.72% | |
| US Coffee C | Sep 21 | 191.88 | 209.30 | 187.63 | -1.77 | -0.91% | |
| Brent Oil | Sep 21 | 74.20 | 74.21 | 73.31 | +0.41 | +0.56% | |
| London Sugar | 457.70 | 459.70 | 450.00 | +10.70 | +2.39% | ||
| Silver | Sep 21 | 25.235 | 25.538 | 25.052 | -0.146 | -0.58% | |
| Carbon Emissions | Dec 21 | 50.95 | 50.97 | 49.99 | +0.16 | +0.32% |