| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Apr 21 | 1,698.00 | 1,705.60 | 1,684.05 | -2.70 | -0.16% | |
| Copper | May 21 | 4.1018 | 4.1102 | 3.9022 | +0.1233 | +3.10% | |
| US Coffee C | May 21 | 128.15 | 131.57 | 128.13 | -4.00 | -3.03% | |
| Brent Oil | May 21 | 69.54 | 69.68 | 66.68 | +2.80 | +4.20% | |
| London Sugar | 463.50 | 468.00 | 458.50 | +1.50 | +0.32% | ||
| Silver | May 21 | 25.280 | 25.490 | 24.850 | -0.181 | -0.71% | |
| Carbon Emissions | Dec 21 | 38.93 | 39.12 | 37.75 | +0.77 | +2.02% |