| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 20 | 1,957.75 | 1,968.00 | 1,951.50 | +7.85 | +0.40% | |
| Copper | Dec 20 | 3.1070 | 3.1168 | 3.0648 | +0.0360 | +1.17% | |
| US Coffee C | Dec 20 | 114.20 | 119.38 | 113.40 | -3.80 | -3.22% | |
| Brent Oil | Nov 20 | 43.09 | 43.79 | 42.53 | -0.21 | -0.48% | |
| London Sugar | 371.50 | 372.50 | 365.50 | +3.30 | +0.90% | ||
| Silver | Dec 20 | 26.965 | 27.578 | 26.875 | -0.135 | -0.50% | |
| Carbon Emissions | Dec 20 | 27.96 | 28.87 | 27.80 | -0.42 | -1.48% |