| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,734.50 | 1,745.30 | 1,730.25 | -10.30 | -0.59% | |
| Copper | May 21 | 4.0207 | 4.0590 | 3.9888 | -0.0193 | -0.48% | |
| US Coffee C | May 21 | 128.60 | 128.78 | 125.90 | +1.35 | +1.06% | |
| Brent Oil | Jun 21 | 63.63 | 64.28 | 62.42 | +0.68 | +1.08% | |
| London Sugar | 422.50 | 429.90 | 421.20 | 0.00 | 0% | ||
| Silver | May 21 | 24.865 | 25.328 | 24.738 | -0.460 | -1.82% | |
| Carbon Emissions | Dec 21 | 44.41 | 44.62 | 43.53 | +0.77 | +1.76% |