| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,246.25 | 1,251.70 | 1,244.45 | -3.75 | -0.30% | |
| Copper | Mar 19 | 2.768 | 2.804 | 2.763 | -0.002 | -0.07% | |
| US Coffee C | Mar 19 | 104.10 | 104.40 | 101.80 | +1.05 | +1.02% | |
| Brent Oil | Feb 19 | 61.64 | 62.02 | 59.34 | +1.49 | +2.48% | |
| London Sugar | 343.20 | 346.80 | 341.90 | -1.50 | -0.44% | ||
| Silver | Mar 19 | 14.832 | 14.898 | 14.768 | -0.019 | -0.13% | |
| Carbon Emissions | Dec 18 | 22.71 | 22.75 | 21.90 | +0.96 | +4.41% |