| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,230.00 | 1,231.90 | 1,228.20 | -0.10 | -0.01% | |
| Copper | Dec 18 | 2.743 | 2.745 | 2.728 | +0.012 | +0.44% | |
| US Coffee C | Dec 18 | 122.05 | 124.28 | 121.00 | -0.30 | -0.25% | |
| Brent Oil | Dec 18 | 79.41 | 79.74 | 79.31 | +0.12 | +0.15% | |
| London Sugar | 378.60 | 383.00 | 374.50 | +0.10 | +0.03% | ||
| Silver | Dec 18 | 14.615 | 14.650 | 14.590 | +0.011 | +0.08% | |
| Carbon Emissions | Dec 18 | 19.27 | 19.39 | 18.70 | -0.02 | -0.10% |