| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Feb 19 | 1,283.35 | 1,284.25 | 1,276.85 | +0.75 | +0.06% | |
| Copper | Mar 19 | 2.671 | 2.684 | 2.666 | -0.048 | -1.77% | |
| US Coffee C | Mar 19 | 104.55 | 105.70 | 104.30 | -0.40 | -0.38% | |
| Brent Oil | Mar 19 | 61.52 | 62.83 | 61.37 | -1.22 | -1.94% | |
| London Sugar | 354.70 | 355.40 | 353.20 | +1.50 | +0.42% | ||
| Silver | Mar 19 | 15.348 | 15.357 | 15.197 | -0.051 | -0.33% | |
| Carbon Emissions | Dec 19 | 25.24 | 25.30 | 24.25 | +0.74 | +3.02% |