| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 20 | 1,688.35 | 1,723.15 | 1,671.85 | -39.05 | -2.26% | |
| Copper | Jul 20 | 2.542 | 2.571 | 2.481 | +0.052 | +2.11% | |
| US Coffee C | Jul 20 | 98.93 | 99.80 | 97.03 | +0.78 | +0.79% | |
| Brent Oil | Aug 20 | 41.97 | 42.45 | 39.72 | +1.98 | +4.95% | |
| London Sugar | 392.90 | 397.90 | 385.00 | +8.10 | +2.10% | ||
| Silver | Jul 20 | 17.567 | 18.052 | 17.378 | -0.494 | -2.74% | |
| Carbon Emissions | Dec 20 | 23.19 | 23.27 | 22.04 | +0.96 | +4.32% |