| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Jun 21 | 1,821.60 | 1,822.55 | 1,813.45 | +5.90 | +0.32% | |
| Copper | Jul 21 | 4.6498 | 4.6565 | 4.5980 | +0.0400 | +0.87% | |
| US Coffee C | Jul 21 | 153.53 | 155.43 | 148.95 | +3.68 | +2.46% | |
| Brent Oil | Jul 21 | 68.39 | 68.41 | 67.97 | +0.30 | +0.44% | |
| London Sugar | 461.20 | 466.00 | 459.40 | -1.20 | -0.26% | ||
| Silver | Jul 21 | 27.608 | 27.677 | 27.352 | +0.131 | +0.48% | |
| Carbon Emissions | Dec 21 | 49.91 | 50.48 | 49.19 | +0.46 | +0.93% |