| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 18 | 1,202.80 | 1,208.20 | 1,200.30 | -3.00 | -0.25% | |
| Copper | Dec 18 | 2.736 | 2.740 | 2.588 | +0.085 | +3.21% | |
| US Coffee C | Dec 18 | 95.85 | 98.20 | 95.15 | -1.40 | -1.44% | |
| Brent Oil | Nov 18 | 78.84 | 79.72 | 77.50 | +0.79 | +1.01% | |
| London Sugar | 330.10 | 338.40 | 329.90 | +1.20 | +0.36% | ||
| Silver | Dec 18 | 14.180 | 14.265 | 14.105 | -0.043 | -0.30% | |
| Carbon Emissions | Dec 18 | 20.94 | 21.38 | 19.30 | +0.97 | +4.86% |