| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Dec 26 | 4,074.50 | 4,079.22 | 4,001.80 | -0.10 | 0.00% | |
| Copper | Dec 26 | 6.6605 | 6.6690 | 6.5410 | +0.0105 | +0.16% | |
| US Coffee C | Dec 26 | 294.25 | 302.95 | 289.08 | -6.70 | -2.23% | |
| Brent Oil | Jan 27 | 109.72 | 111.90 | 109.07 | +0.31 | +0.28% | |
| London Sugar | Nov 26 | 519.20 | 523.50 | 513.80 | +3.80 | +0.74% | |
| Silver | Dec 26 | 54.513 | 54.620 | 52.730 | +0.003 | +0.00% | |
| Carbon Emissions | Dec 26 | 88.25 | 88.93 | 87.60 | +0.06 | +0.07% |