| Exp | Last | High | Low | Chg. | Chg. % | ||
| Gold | Aug 26 | 4,105.80 | 4,129.37 | 3,973.00 | +67.30 | +1.67% | |
| Copper | Sep 26 | 6.1928 | 6.2578 | 6.0865 | -0.0612 | -0.98% | |
| US Coffee C | Sep 26 | 296.00 | 305.60 | 293.70 | -0.45 | -0.15% | |
| Brent Oil | Sep 26 | 71.36 | 73.53 | 71.33 | -1.59 | -2.18% | |
| London Sugar | Mar 26 | 474.60 | 479.90 | 471.50 | +1.00 | +0.21% | |
| Silver | Sep 26 | 60.805 | 61.518 | 57.620 | +0.883 | +1.47% | |
| Carbon Emissions | Dec 26 | 79.53 | 80.26 | 79.25 | -0.63 | -0.79% |